01 / Price
What is changing in HDFCBANK’s price and volume?
Compare the latest saved session with the broader trend.
Loading the stock preview…
Company research · Public preview
There is more to HDFCBANK than its latest price. Explore the available evidence, understand the context and decide what to investigate next.
COMPAIRLY RESEARCH STARTING POINT
Start your HDFCBANK research with three questions: what is changing, what supports it, and what could challenge it? Connect the chart with the company before forming a view.
Explore available price evidence01 / Price
Compare the latest saved session with the broader trend.
02 / Business
Look for evidence in the available company filings.
03 / Risk
Check for conflicting signals and missing information.
These are research starting points, not completed analysis or investment recommendations.
PUT THE PRICE IN CONTEXT
Last saved close
₹729.00-0.27% vs previous saved sessionREADING THE PRICE CONTEXT
The latest saved close is below the average of the last 20 saved closes. This is one price comparison; it does not establish a trading signal.
Prices are unadjusted and may reflect splits or other corporate actions. Saved sessions can have gaps. Confirm current data and company context before drawing conclusions.
| Date | Close | High | Low | Volume |
|---|---|---|---|---|
| 11 Aug 2026 | ₹729.00 | ₹730.85 | ₹726.55 | 2.7Cr |
| 10 Aug 2026 | ₹731.00 | ₹737.55 | ₹728.50 | 2.4Cr |
| 7 Aug 2026 | ₹731.00 | ₹736.00 | ₹728.20 | 1.9Cr |
| 6 Aug 2026 | ₹734.30 | ₹740.50 | ₹733.55 | 4.5Cr |
| 5 Aug 2026 | ₹735.00 | ₹741.95 | ₹732.60 | 6Cr |
| 4 Aug 2026 | ₹742.00 | ₹753.20 | ₹738.00 | 3.2Cr |
| 3 Aug 2026 | ₹753.00 | ₹756.85 | ₹750.05 | 1.5Cr |
| 31 Jul 2026 | ₹748.15 | ₹757.55 | ₹747.20 | 2.6Cr |
| 30 Jul 2026 | ₹753.95 | ₹757.90 | ₹745.50 | 3.6Cr |
| 29 Jul 2026 | ₹748.20 | ₹751.25 | ₹740.80 | 2Cr |
| 28 Jul 2026 | ₹735.40 | ₹740.25 | ₹732.00 | 3.4Cr |
| 27 Jul 2026 | ₹739.55 | ₹747.95 | ₹738.10 | 3Cr |
| 24 Jul 2026 | ₹742.80 | ₹748.25 | ₹737.25 | 2.4Cr |
| 23 Jul 2026 | ₹747.25 | ₹751.00 | ₹743.25 | 3.3Cr |
| 22 Jul 2026 | ₹753.15 | ₹761.35 | ₹750.35 | 2.3Cr |
| 21 Jul 2026 | ₹761.45 | ₹772.50 | ₹760.10 | 4.2Cr |
| 20 Jul 2026 | ₹777.60 | ₹790.00 | ₹774.55 | 5.6Cr |
| 17 Jul 2026 | ₹819.60 | ₹823.70 | ₹808.50 | 1.7Cr |
| 16 Jul 2026 | ₹808.30 | ₹818.00 | ₹806.50 | 1.9Cr |
| 15 Jul 2026 | ₹815.45 | ₹819.70 | ₹809.70 | 2.1Cr |
| 14 Jul 2026 | ₹809.40 | ₹818.40 | ₹807.00 | 2.6Cr |
| 13 Jul 2026 | ₹817.95 | ₹821.95 | ₹811.00 | 2.2Cr |
| 10 Jul 2026 | ₹824.95 | ₹827.70 | ₹820.30 | 2.4Cr |
| 9 Jul 2026 | ₹817.55 | ₹822.85 | ₹812.30 | 4Cr |
| 8 Jul 2026 | ₹810.30 | ₹834.35 | ₹806.95 | 3.9Cr |
| 7 Jul 2026 | ₹829.30 | ₹843.00 | ₹826.10 | 5.8Cr |
| 6 Jul 2026 | ₹829.85 | ₹831.50 | ₹805.00 | 6.3Cr |
| 3 Jul 2026 | ₹801.05 | ₹807.00 | ₹798.55 | 2.6Cr |
| 2 Jul 2026 | ₹795.90 | ₹805.45 | ₹794.00 | 3.4Cr |
| 1 Jul 2026 | ₹796.15 | ₹802.25 | ₹793.50 | 2.6Cr |
FROM A QUICK LOOK TO A CLEARER VIEW
Explore trend, momentum, volume and key levels in the same workspace. See where the signals agree and where they don’t.
Explore with CompairlyInspect available company filings and the supporting context behind research answers. Keep missing evidence visible.
Explore with CompairlyAsk follow-up questions about risk, conflicting signals and what could invalidate the setup you are studying.
Explore with CompairlyChecking research access…